일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	525	2	+ 0.38%	413,989	215
05.23	523	4	+ 0.77%	593,532	309
05.22	519	2	+ 0.39%	483,287	249
05.21	517	8	- 1.52%	583,320	300
05.20	525	6	+ 1.16%	861,442	449
05.17	519	20	- 3.71%	1,445,661	760
05.16	539	12	+ 2.28%	784,469	422
05.14	527	6	- 1.13%	751,998	401
05.13	533	22	- 3.96%	764,536	415
05.10	555	4	+ 0.73%	1,123,837	616