일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	549	6	+ 1.11%	431,225	235
02.07	543	4	+ 0.74%	360,420	195
02.06	539	10	- 1.82%	774,516	421
02.05	549	11	+ 2.05%	889,716	485
02.02	538	0	0.00%	536,709	290
02.01	538	1	+ 0.19%	662,571	352
01.31	537	9	- 1.65%	501,401	271
01.30	546	3	- 0.55%	592,589	325
01.29	549	11	- 1.96%	811,414	450
01.26	560	9	+ 1.63%	756,705	423