일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	513	21	- 3.93%	1,177,838	607
04.23	534	10	+ 1.91%	727,987	388
04.22	524	33	+ 6.72%	1,491,838	780
04.19	491	8	- 1.60%	517,796	255
04.18	499	10	+ 2.05%	504,460	251
04.17	489	5	+ 1.03%	742,559	365
04.16	484	0	0.00%	733,974	352
04.15	484	24	- 4.72%	1,425,419	708
04.12	508	18	- 3.42%	893,670	459
04.11	526	5	+ 0.96%	650,946	339