일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	508	9	- 1.74%	505,520	259
06.10	517	16	- 3.00%	532,362	277
06.07	533	3	+ 0.57%	643,935	341
06.05	530	22	+ 4.33%	1,261,055	660
06.04	508	5	+ 0.99%	337,483	172
06.03	503	2	- 0.40%	602,190	304
05.31	505	3	- 0.59%	374,688	190
05.30	508	1	+ 0.20%	490,467	250
05.29	507	3	- 0.59%	338,960	172
05.28	510	1	- 0.20%	331,720	170