| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 130,500 | 1,300 | + 1.01% | 141,962 | 18,531 |
| 09.12 | 129,200 | 1,800 | + 1.41% | 129,727 | 16,684 |
| 09.11 | 127,400 | 500 | - 0.39% | 187,531 | 24,330 |
| 09.10 | 127,900 | 1,100 | + 0.87% | 154,357 | 19,576 |
| 09.09 | 126,800 | 7,900 | + 6.64% | 170,755 | 21,119 |
| 09.06 | 118,900 | 1,400 | - 1.16% | 80,555 | 9,591 |
| 09.05 | 120,300 | 200 | + 0.17% | 101,334 | 12,257 |
| 09.04 | 120,100 | 4,400 | - 3.53% | 144,599 | 17,391 |
| 09.03 | 124,500 | 4,100 | + 3.41% | 178,705 | 22,295 |
| 09.02 | 120,400 | 900 | - 0.74% | 182,798 | 22,297 |