일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	161,300	1,600	- 0.98%	119,736	19,301
06.04	162,900	5,800	- 3.44%	118,187	19,594
06.03	168,700	1,300	- 0.77%	115,818	19,473
05.31	170,000	4,400	+ 2.66%	189,460	32,353
05.30	165,600	600	- 0.36%	104,727	17,446
05.29	166,200	2,700	+ 1.65%	137,875	22,707
05.28	163,500	2,400	- 1.45%	144,461	23,554
05.27	165,900	3,200	- 1.89%	138,561	23,338
05.24	169,100	300	+ 0.18%	132,198	22,465
05.23	168,800	2,700	- 1.57%	140,762	23,676