| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 134,500 | 800 | - 0.59% | 92,886 | 12,560 |
| 04.18 | 135,300 | 3,500 | + 2.66% | 121,948 | 16,543 |
| 04.17 | 131,800 | 1,500 | + 1.15% | 147,427 | 19,802 |
| 04.16 | 130,300 | 400 | - 0.31% | 90,725 | 11,944 |
| 04.15 | 130,700 | 100 | + 0.08% | 74,886 | 9,773 |
| 04.12 | 130,600 | 5,300 | + 4.23% | 161,971 | 20,953 |
| 04.11 | 125,300 | 300 | + 0.24% | 97,748 | 12,223 |
| 04.09 | 125,000 | 1,700 | - 1.34% | 76,665 | 9,695 |
| 04.08 | 126,700 | 2,000 | - 1.55% | 64,898 | 8,225 |
| 04.05 | 128,700 | 0 | 0.00% | 80,015 | 10,314 |