일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	133,000	10,400	- 7.25%	172,356	23,446
10.24	143,400	2,000	+ 1.41%	44,957	6,421
10.23	141,400	3,100	- 2.15%	126,984	18,016
10.22	144,500	200	+ 0.14%	138,348	19,775
10.21	144,300	4,500	+ 3.22%	157,996	22,807
10.18	139,800	3,300	+ 2.42%	146,357	20,498
10.17	136,500	6,500	+ 5.00%	216,675	29,564
10.16	130,000	4,200	- 3.13%	108,706	14,268
10.15	134,200	100	+ 0.08%	105,779	14,137
10.14	134,100	1,500	- 1.11%	121,716	16,264