일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	122,900	300	- 0.24%	110,840	13,502
09.23	123,200	2,300	- 1.83%	145,972	18,063
09.20	125,500	2,700	- 2.11%	141,110	18,011
09.19	128,200	2,300	- 1.76%	130,937	16,648
09.13	130,500	1,300	+ 1.01%	141,962	18,531
09.12	129,200	1,800	+ 1.41%	129,727	16,684
09.11	127,400	500	- 0.39%	187,531	24,330
09.10	127,900	1,100	+ 0.87%	154,357	19,576
09.09	126,800	7,900	+ 6.64%	170,755	21,119
09.06	118,900	1,400	- 1.16%	80,555	9,591