| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 139,900 | 1,400 | + 1.01% | 74,718 | 10,498 |
| 05.03 | 138,500 | 100 | + 0.07% | 47,427 | 6,564 |
| 05.02 | 138,400 | 1,700 | - 1.21% | 113,360 | 15,733 |
| 04.30 | 140,100 | 5,100 | + 3.78% | 150,240 | 21,004 |
| 04.29 | 135,000 | 0 | 0.00% | 80,348 | 10,984 |
| 04.26 | 135,000 | 2,300 | + 1.73% | 63,791 | 8,571 |
| 04.25 | 132,700 | 2,100 | + 1.61% | 121,815 | 16,168 |
| 04.24 | 130,600 | 1,600 | + 1.24% | 97,484 | 12,742 |
| 04.23 | 129,000 | 3,500 | - 2.64% | 152,088 | 19,482 |
| 04.22 | 132,500 | 2,000 | - 1.49% | 97,295 | 12,998 |