일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,470	140	- 5.36%	64,294	161
07.04	2,610	110	- 4.04%	77,247	206
07.03	2,720	75	+ 2.84%	66,742	177
07.02	2,645	70	+ 2.72%	87,128	224
07.01	2,575	25	+ 0.98%	83,252	216
06.28	2,550	35	+ 1.39%	101,862	261
06.27	2,515	75	+ 3.07%	123,548	312
06.26	2,440	85	+ 3.61%	74,157	178
06.25	2,355	55	+ 2.39%	63,682	147
06.24	2,300	30	- 1.29%	48,147	111