일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 2,280 | 75 | - 3.19% | 45,817 | 105 |
07.17 | 2,355 | 50 | + 2.17% | 28,673 | 68 |
07.16 | 2,305 | 20 | + 0.88% | 23,250 | 53 |
07.15 | 2,285 | 20 | - 0.87% | 36,904 | 85 |
07.12 | 2,305 | 95 | - 3.96% | 29,987 | 70 |
07.11 | 2,400 | 20 | - 0.83% | 26,714 | 64 |
07.10 | 2,420 | 15 | - 0.62% | 9,433 | 23 |
07.09 | 2,435 | 80 | - 3.18% | 39,215 | 97 |
07.08 | 2,515 | 45 | + 1.82% | 19,536 | 49 |
07.05 | 2,470 | 140 | - 5.36% | 64,294 | 161 |