일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,085	85	- 3.92%	93,296	198
03.25	2,170	40	+ 1.88%	131,273	288
03.22	2,130	55	+ 2.65%	35,665	75
03.21	2,075	20	+ 0.97%	22,237	46
03.20	2,055	57	+ 2.85%	42,269	86
03.19	1,998	32	- 1.58%	17,762	36
03.18	2,030	43	+ 2.16%	21,798	44
03.15	1,987	13	- 0.65%	18,833	38
03.14	2,000	30	- 1.48%	35,834	72
03.13	2,030	25	- 1.22%	25,347	51