일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 1,890 | 77 | - 3.92% | 134,523 | 261 |
08.14 | 1,967 | 68 | - 3.34% | 53,505 | 108 |
08.13 | 2,035 | 60 | - 2.86% | 17,109 | 36 |
08.12 | 2,095 | 30 | + 1.45% | 13,257 | 28 |
08.09 | 2,065 | 5 | + 0.24% | 26,071 | 54 |
08.08 | 2,060 | 35 | + 1.73% | 15,876 | 32 |
08.07 | 2,025 | 41 | + 2.07% | 15,792 | 32 |
08.06 | 1,984 | 84 | + 4.42% | 41,862 | 81 |
08.05 | 1,900 | 300 | - 13.64% | 65,406 | 131 |
08.02 | 2,200 | 40 | - 1.79% | 29,917 | 67 |