일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 1,737 | 5 | + 0.29% | 32,523 | 56 |
08.29 | 1,732 | 20 | - 1.14% | 12,601 | 22 |
08.28 | 1,752 | 11 | - 0.62% | 29,589 | 52 |
08.27 | 1,763 | 20 | - 1.12% | 19,640 | 35 |
08.26 | 1,783 | 42 | - 2.30% | 40,464 | 73 |
08.23 | 1,825 | 3 | + 0.17% | 24,238 | 44 |
08.22 | 1,822 | 17 | + 0.94% | 13,998 | 25 |
08.21 | 1,805 | 42 | + 2.38% | 40,701 | 73 |
08.20 | 1,763 | 43 | - 2.38% | 108,376 | 192 |
08.19 | 1,806 | 84 | - 4.44% | 96,379 | 177 |