일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,100	45	- 2.10%	143,087	304
04.08	2,145	20	+ 0.94%	455,271	1,020
04.05	2,125	45	- 2.07%	81,655	175
04.04	2,170	5	- 0.23%	24,619	53
04.03	2,175	35	- 1.58%	19,290	42
04.02	2,210	0	0.00%	77,553	168
04.01	2,210	110	+ 5.24%	92,197	201
03.29	2,100	50	- 2.33%	26,898	57
03.28	2,150	0	0.00%	26,214	56
03.27	2,150	65	+ 3.12%	29,255	62