일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,065	95	+ 3.20%	13,170	39
07.04	2,970	100	- 3.26%	37,503	112
07.03	3,070	75	- 2.39%	36,180	111
07.02	3,145	155	- 4.70%	136,968	435
07.01	3,300	465	+ 16.40%	188,030	597
06.28	2,835	35	- 1.22%	33,922	95
06.27	2,870	100	- 3.37%	38,207	110
06.26	2,970	30	- 1.00%	20,786	62
06.25	3,000	65	- 2.12%	15,750	48
06.24	3,065	60	- 1.92%	17,314	52