| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 3,250 | 360 | + 12.46% | 2,147,444 | 7,423 |
| 06.07 | 2,890 | 150 | - 4.93% | 168,810 | 485 |
| 06.05 | 3,040 | 150 | - 4.70% | 112,522 | 347 |
| 06.04 | 3,190 | 100 | - 3.04% | 177,151 | 562 |
| 06.03 | 3,290 | 450 | - 12.03% | 441,369 | 1,517 |
| 05.31 | 3,740 | 105 | + 2.89% | 98,989 | 365 |
| 05.30 | 3,635 | 215 | - 5.58% | 186,981 | 683 |
| 05.29 | 3,850 | 60 | - 1.54% | 205,454 | 811 |
| 05.28 | 3,910 | 50 | - 1.26% | 554,479 | 2,220 |
| 05.27 | 3,960 | 460 | + 13.14% | 1,737,424 | 6,980 |