일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	3,145	5	- 0.16%	31,743	98
02.06	3,150	30	+ 0.96%	31,585	98
02.05	3,120	45	- 1.42%	47,584	149
02.02	3,165	45	- 1.40%	48,976	156
02.01	3,210	140	+ 4.56%	35,736	110
01.31	3,070	95	- 3.00%	62,434	193
01.30	3,165	40	- 1.25%	20,074	64
01.29	3,205	65	- 1.99%	41,138	131
01.26	3,270	30	+ 0.93%	28,620	92
01.25	3,240	45	- 1.37%	69,685	223