일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	3,500	315	+ 9.89%	791,489	2,743
05.23	3,185	5	+ 0.16%	94,239	299
05.22	3,180	330	+ 11.58%	320,860	990
05.21	2,850	155	+ 5.75%	57,728	161
05.20	2,695	75	+ 2.86%	11,951	32
05.17	2,620	10	- 0.38%	12,237	32
05.16	2,630	15	+ 0.57%	15,274	40
05.14	2,615	0	0.00%	9,687	25
05.13	2,615	10	- 0.38%	6,111	16
05.10	2,625	15	- 0.57%	4,857	13