일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.11 | 2,985 | 40 | + 1.36% | 7,659 | 23 |
03.08 | 2,945 | 5 | - 0.17% | 11,366 | 33 |
03.07 | 2,950 | 15 | - 0.51% | 17,585 | 51 |
03.06 | 2,965 | 40 | + 1.37% | 10,754 | 32 |
03.05 | 2,925 | 90 | - 2.99% | 24,224 | 72 |
03.04 | 3,015 | 100 | + 3.43% | 32,311 | 95 |
02.29 | 2,915 | 145 | - 4.74% | 63,968 | 192 |
02.28 | 3,060 | 80 | - 2.55% | 20,901 | 64 |
02.27 | 3,140 | 5 | + 0.16% | 28,001 | 87 |
02.26 | 3,135 | 0 | 0.00% | 9,711 | 30 |