일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.11 2,985 40 + 1.36% 7,659 23
03.08 2,945 5 - 0.17% 11,366 33
03.07 2,950 15 - 0.51% 17,585 51
03.06 2,965 40 + 1.37% 10,754 32
03.05 2,925 90 - 2.99% 24,224 72
03.04 3,015 100 + 3.43% 32,311 95
02.29 2,915 145 - 4.74% 63,968 192
02.28 3,060 80 - 2.55% 20,901 64
02.27 3,140 5 + 0.16% 28,001 87
02.26 3,135 0 0.00% 9,711 30