일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 3,065 | 60 | - 1.92% | 17,314 | 52 |
06.21 | 3,125 | 35 | + 1.13% | 19,102 | 59 |
06.20 | 3,090 | 15 | + 0.49% | 28,936 | 89 |
06.19 | 3,075 | 105 | - 3.30% | 41,325 | 128 |
06.18 | 3,180 | 60 | - 1.85% | 77,186 | 244 |
06.17 | 3,240 | 95 | + 3.02% | 122,895 | 395 |
06.14 | 3,145 | 30 | + 0.96% | 73,858 | 226 |
06.13 | 3,115 | 145 | + 4.88% | 284,959 | 902 |
06.12 | 2,970 | 85 | - 2.78% | 68,903 | 207 |
06.11 | 3,055 | 195 | - 6.00% | 197,609 | 607 |