일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,140	25	- 1.16%	47,351	101
07.04	2,165	30	+ 1.41%	11,091	24
07.03	2,135	5	- 0.23%	10,592	23
07.02	2,140	60	- 2.73%	39,292	84
07.01	2,200	140	+ 6.80%	32,740	70
06.28	2,060	35	- 1.67%	32,766	67
06.27	2,095	5	- 0.24%	11,121	23
06.26	2,100	25	- 1.18%	7,401	16
06.25	2,125	85	+ 4.17%	34,105	71
06.24	2,040	80	- 3.77%	60,196	124