일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,670	60	- 2.20%	47,287	127
05.08	2,730	5	+ 0.18%	100,263	274
05.07	2,725	30	+ 1.11%	60,978	164
05.03	2,695	30	- 1.10%	50,265	136
05.02	2,725	105	+ 4.01%	172,002	467
04.30	2,620	40	+ 1.55%	67,236	175
04.29	2,580	25	+ 0.98%	41,589	106
04.26	2,555	35	- 1.35%	47,770	121
04.25	2,590	30	- 1.15%	111,946	289
04.24	2,620	50	+ 1.95%	51,092	133