일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,040	80	- 3.77%	60,196	124
06.21	2,120	45	- 2.08%	9,304	20
06.20	2,165	10	+ 0.46%	19,980	43
06.19	2,155	25	- 1.15%	44,544	95
06.18	2,180	65	- 2.90%	32,832	72
06.17	2,245	10	+ 0.45%	13,598	30
06.14	2,235	10	+ 0.45%	13,310	30
06.13	2,225	0	0.00%	16,581	37
06.12	2,225	45	- 1.98%	20,739	47
06.11	2,270	15	- 0.66%	19,301	44