일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,285	15	- 0.65%	11,415	26
06.07	2,300	5	- 0.22%	15,699	36
06.05	2,305	15	- 0.65%	27,077	62
06.04	2,320	55	- 2.32%	98,185	227
06.03	2,375	30	+ 1.28%	16,418	39
05.31	2,345	5	- 0.21%	12,864	30
05.30	2,350	25	- 1.05%	21,766	51
05.29	2,375	25	- 1.04%	11,183	27
05.28	2,400	0	0.00%	26,143	62
05.27	2,400	25	- 1.03%	37,381	90