일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,155	10	+ 0.47%	9,292	20
02.06	2,145	65	- 2.94%	20,717	45
02.05	2,210	15	- 0.67%	25,052	56
02.02	2,225	50	+ 2.30%	67,330	150
02.01	2,175	70	+ 3.33%	94,601	207
01.31	2,105	15	+ 0.72%	9,044	19
01.30	2,090	35	+ 1.70%	13,890	29
01.29	2,055	5	- 0.24%	23,417	48
01.26	2,060	20	+ 0.98%	17,591	36
01.25	2,040	40	- 1.92%	45,750	93