일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,570	25	+ 0.98%	37,853	97
04.22	2,545	95	+ 3.88%	77,596	195
04.19	2,450	65	- 2.58%	103,617	254
04.18	2,515	115	- 4.37%	142,175	362
04.17	2,630	50	+ 1.94%	393,079	1,069
04.16	2,580	35	+ 1.38%	101,130	252
04.15	2,545	50	- 1.93%	77,300	196
04.12	2,595	145	+ 5.92%	278,092	712
04.11	2,450	25	+ 1.03%	76,685	186
04.09	2,425	75	+ 3.19%	65,926	157