일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	13,930	0	0.00%	23,116	322
07.04	13,930	160	+ 1.16%	35,340	493
07.03	13,770	30	- 0.22%	39,191	539
07.02	13,800	10	+ 0.07%	39,026	544
07.01	13,790	260	- 1.85%	44,733	619
06.28	14,050	80	- 0.57%	43,183	606
06.27	14,130	250	+ 1.80%	97,501	1,356
06.26	13,880	20	+ 0.14%	55,785	769
06.25	13,860	160	- 1.14%	74,820	1,035
06.24	14,020	480	- 3.31%	24,572	347