일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	13,760	110	- 0.79%	28,617	394
06.04	13,870	90	+ 0.65%	36,277	499
06.03	13,780	280	- 1.99%	54,397	756
05.31	14,060	10	- 0.07%	14,444	203
05.30	14,070	20	+ 0.14%	35,711	499
05.29	14,050	190	- 1.33%	31,363	441
05.28	14,240	100	+ 0.71%	39,276	553
05.27	14,140	310	- 2.15%	50,097	709
05.24	14,450	470	+ 3.36%	94,258	1,347
05.23	13,980	0	0.00%	78,205	1,091