일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	14,070	20	+ 0.14%	35,711	499
05.29	14,050	190	- 1.33%	31,363	441
05.28	14,240	100	+ 0.71%	39,276	553
05.27	14,140	310	- 2.15%	50,097	709
05.24	14,450	470	+ 3.36%	94,258	1,347
05.23	13,980	0	0.00%	78,205	1,091
05.22	13,980	30	+ 0.22%	53,168	745
05.21	13,950	180	- 1.27%	108,061	1,504
05.20	14,130	860	- 5.74%	134,157	1,935
05.17	14,990	0	0.00%	177,482	2,627