일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	15,850	0	0.00%	7,215	114
09.12	15,850	0	0.00%	14,391	228
09.11	15,850	10	- 0.06%	11,199	178
09.10	15,860	10	+ 0.06%	23,545	373
09.09	15,850	0	0.00%	37,712	598
09.06	15,850	120	+ 0.76%	483,732	7,666
09.05	15,730	10	+ 0.06%	20,791	327
09.04	15,720	0	0.00%	13,385	210
09.03	15,720	10	+ 0.06%	8,904	140
09.02	15,710	10	+ 0.06%	241,339	3,792