일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	13,980	30	+ 0.22%	53,168	745
05.21	13,950	180	- 1.27%	108,061	1,504
05.20	14,130	860	- 5.74%	134,157	1,935
05.17	14,990	0	0.00%	177,482	2,627
05.16	14,990	10	- 0.07%	118,874	1,794
05.14	15,000	600	+ 4.17%	231,197	3,384
05.13	14,400	1,100	- 7.10%	675,583	9,352
05.10	15,500	1,610	+ 11.59%	1,118,640	16,959
05.09	13,890	10	+ 0.07%	49,809	692
05.08	13,880	190	- 1.35%	34,103	473