일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	14,070	230	- 1.61%	29,679	421
05.03	14,300	420	+ 3.03%	65,627	936
05.02	13,880	420	- 2.94%	79,024	1,104
04.30	14,300	150	+ 1.06%	51,224	732
04.29	14,150	70	+ 0.50%	195,815	2,814
04.26	14,080	630	- 4.28%	74,066	1,063
04.25	14,710	320	+ 2.22%	107,880	1,589
04.24	14,390	200	+ 1.41%	49,119	702
04.23	14,190	110	- 0.77%	58,791	839
04.22	14,300	110	+ 0.78%	135,769	1,922