일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,500	110	- 3.05%	114,817	404
07.01	3,610	60	+ 1.69%	133,511	478
06.28	3,550	15	- 0.42%	111,049	391
06.27	3,565	115	+ 3.33%	132,582	465
06.26	3,450	20	+ 0.58%	71,558	246
06.25	3,430	10	- 0.29%	50,974	175
06.24	3,440	60	- 1.71%	167,000	576
06.21	3,500	120	- 3.32%	215,108	761
06.20	3,620	140	- 3.72%	466,043	1,699
06.19	3,760	20	+ 0.54%	103,122	385