| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 3,585 | 110 | + 3.17% | 123,326 | 436 |
| 04.19 | 3,475 | 90 | - 2.53% | 166,864 | 580 |
| 04.18 | 3,565 | 95 | + 2.74% | 82,961 | 295 |
| 04.17 | 3,470 | 5 | - 0.14% | 118,795 | 418 |
| 04.16 | 3,475 | 80 | - 2.25% | 185,263 | 645 |
| 04.15 | 3,555 | 120 | - 3.27% | 148,709 | 529 |
| 04.12 | 3,675 | 100 | + 2.80% | 199,921 | 722 |
| 04.11 | 3,575 | 25 | - 0.69% | 152,509 | 544 |
| 04.09 | 3,600 | 35 | - 0.96% | 124,847 | 453 |
| 04.08 | 3,635 | 45 | - 1.22% | 161,388 | 588 |