일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 3,980 | 75 | - 1.85% | 252,081 | 1,009 |
03.21 | 4,055 | 35 | - 0.86% | 381,169 | 1,560 |
03.20 | 4,090 | 120 | + 3.02% | 363,420 | 1,477 |
03.19 | 3,970 | 15 | - 0.38% | 314,336 | 1,241 |
03.18 | 3,985 | 55 | - 1.36% | 406,571 | 1,636 |
03.15 | 4,040 | 120 | - 2.89% | 769,779 | 3,137 |
03.14 | 4,160 | 75 | - 1.77% | 279,792 | 1,165 |
03.13 | 4,235 | 65 | - 1.51% | 316,878 | 1,350 |
03.12 | 4,300 | 75 | + 1.78% | 521,236 | 2,246 |
03.11 | 4,225 | 5 | - 0.12% | 235,783 | 994 |