일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,580	0	0.00%	79,515	285
06.05	3,580	60	- 1.65%	99,465	358
06.04	3,640	0	0.00%	99,036	361
06.03	3,640	60	+ 1.68%	116,471	421
05.31	3,580	5	- 0.14%	53,897	193
05.30	3,585	15	+ 0.42%	55,467	198
05.29	3,570	55	- 1.52%	159,500	574
05.28	3,625	5	+ 0.14%	62,423	227
05.27	3,620	0	0.00%	58,483	212
05.24	3,620	70	- 1.90%	60,521	220