일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	4,230	35	- 0.82%	288,147	1,223
03.07	4,265	180	- 4.05%	499,148	2,164
03.06	4,445	75	- 1.66%	624,326	2,824
03.05	4,520	120	- 2.59%	1,054,445	4,882
03.04	4,640	45	- 0.96%	867,179	4,031
02.29	4,685	335	+ 7.70%	6,468,869	30,864
02.28	4,350	45	- 1.02%	525,364	2,296
02.27	4,395	325	- 6.89%	1,036,482	4,656
02.26	4,720	150	- 3.08%	2,803,475	13,757
02.23	4,870	200	+ 4.28%	5,204,195	24,966