| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 4,550 | 155 | + 3.53% | 1,446,205 | 6,543 |
| 02.05 | 4,395 | 55 | - 1.24% | 633,622 | 2,821 |
| 02.02 | 4,450 | 20 | + 0.45% | 1,081,167 | 4,887 |
| 02.01 | 4,430 | 115 | - 2.53% | 1,321,556 | 5,787 |
| 01.31 | 4,545 | 355 | - 7.25% | 1,574,808 | 7,317 |
| 01.30 | 4,900 | 340 | - 6.49% | 2,869,234 | 14,195 |
| 01.29 | 5,240 | 160 | - 2.96% | 9,383,913 | 51,805 |
| 01.26 | 5,400 | 330 | - 5.76% | 1,963,531 | 10,618 |
| 01.25 | 5,730 | 390 | + 7.30% | 2,087,647 | 11,640 |
| 01.24 | 5,340 | 90 | + 1.71% | 605,724 | 3,174 |