일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	10,500	150	+ 1.45%	121,812	1,284
07.04	10,350	130	- 1.24%	126,735	1,326
07.03	10,480	420	+ 4.18%	384,315	4,048
07.02	10,060	190	- 1.85%	103,825	1,058
07.01	10,250	40	+ 0.39%	93,682	951
06.28	10,210	60	- 0.58%	84,220	866
06.27	10,270	80	- 0.77%	85,970	892
06.26	10,350	10	+ 0.10%	216,345	2,293
06.25	10,340	60	- 0.58%	107,088	1,109
06.24	10,400	190	- 1.79%	121,482	1,265