일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	11,150	200	- 1.76%	148,935	1,665
03.25	11,350	420	+ 3.84%	372,469	4,264
03.22	10,930	70	- 0.64%	61,207	668
03.21	11,000	70	+ 0.64%	93,280	1,028
03.20	10,930	230	- 2.06%	74,719	821
03.19	11,160	10	+ 0.09%	107,423	1,195
03.18	11,150	460	+ 4.30%	214,406	2,396
03.15	10,690	130	- 1.20%	76,381	812
03.14	10,820	300	- 2.70%	107,939	1,170
03.13	11,120	60	- 0.54%	65,617	731