일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 10,350 | 130 | - 1.24% | 126,735 | 1,326 |
07.03 | 10,480 | 420 | + 4.18% | 384,315 | 4,048 |
07.02 | 10,060 | 190 | - 1.85% | 103,825 | 1,058 |
07.01 | 10,250 | 40 | + 0.39% | 93,682 | 951 |
06.28 | 10,210 | 60 | - 0.58% | 84,220 | 866 |
06.27 | 10,270 | 80 | - 0.77% | 85,970 | 892 |
06.26 | 10,350 | 10 | + 0.10% | 216,345 | 2,293 |
06.25 | 10,340 | 60 | - 0.58% | 107,088 | 1,109 |
06.24 | 10,400 | 190 | - 1.79% | 121,482 | 1,265 |
06.21 | 10,590 | 240 | - 2.22% | 102,715 | 1,091 |