일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	10,340	60	- 0.58%	107,088	1,109
06.24	10,400	190	- 1.79%	121,482	1,265
06.21	10,590	240	- 2.22%	102,715	1,091
06.20	10,830	160	- 1.46%	88,618	966
06.19	10,990	10	- 0.09%	138,159	1,504
06.18	11,000	160	- 1.43%	163,013	1,794
06.17	11,160	100	- 0.89%	102,466	1,149
06.14	11,260	250	- 2.17%	202,914	2,296
06.13	11,510	400	- 3.36%	351,122	4,069
06.12	11,910	170	- 1.41%	240,530	2,853