일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.08 | 10,730 | 20 | + 0.19% | 63,683 | 683 |
02.07 | 10,710 | 170 | + 1.61% | 77,675 | 831 |
02.06 | 10,540 | 130 | - 1.22% | 59,025 | 620 |
02.05 | 10,670 | 120 | + 1.14% | 62,520 | 662 |
02.02 | 10,550 | 90 | + 0.86% | 115,869 | 1,218 |
02.01 | 10,460 | 200 | - 1.88% | 217,091 | 2,261 |
01.31 | 10,660 | 130 | - 1.21% | 117,812 | 1,268 |
01.30 | 10,790 | 40 | + 0.37% | 69,730 | 754 |
01.29 | 10,750 | 250 | - 2.27% | 104,401 | 1,133 |
01.26 | 11,000 | 260 | + 2.42% | 147,480 | 1,601 |