일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	10,800	610	+ 5.99%	350,220	3,765
05.24	10,190	250	- 2.40%	75,006	766
05.23	10,440	380	+ 3.78%	153,937	1,592
05.22	10,060	30	+ 0.30%	66,117	665
05.21	10,030	140	- 1.38%	63,880	643
05.20	10,170	270	- 2.59%	99,769	1,020
05.17	10,440	160	- 1.51%	71,415	744
05.16	10,600	40	- 0.38%	60,357	641
05.14	10,640	20	+ 0.19%	41,052	438
05.13	10,620	0	0.00%	82,406	867