일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	18,410	190	- 1.02%	76,807	1,420
07.04	18,600	160	+ 0.87%	87,879	1,631
07.03	18,440	40	- 0.22%	150,318	2,722
07.02	18,480	540	- 2.84%	169,300	3,130
07.01	19,020	210	- 1.09%	111,536	2,109
06.28	19,230	750	+ 4.06%	205,536	3,917
06.27	18,480	820	- 4.25%	247,272	4,604
06.26	19,300	470	- 2.38%	87,066	1,697
06.25	19,770	260	+ 1.33%	93,201	1,819
06.24	19,510	510	+ 2.68%	150,893	2,936