일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 20,050 | 140 | + 0.70% | 297,276 | 5,924 |
05.21 | 19,910 | 1,340 | + 7.22% | 595,749 | 11,721 |
05.20 | 18,570 | 200 | + 1.09% | 545,937 | 10,408 |
05.17 | 18,370 | 420 | - 2.24% | 141,920 | 2,600 |
05.16 | 18,790 | 260 | + 1.40% | 251,160 | 4,737 |
05.14 | 18,530 | 580 | + 3.23% | 214,402 | 3,950 |
05.13 | 17,950 | 800 | - 4.27% | 311,327 | 5,595 |
05.10 | 18,750 | 450 | + 2.46% | 195,031 | 3,612 |
05.09 | 18,300 | 360 | - 1.93% | 363,967 | 6,642 |
05.08 | 18,660 | 1,260 | - 6.33% | 1,293,797 | 23,536 |