일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.12 | 19,600 | 770 | + 4.09% | 304,831 | 5,932 |
06.11 | 18,830 | 260 | + 1.40% | 131,112 | 2,453 |
06.10 | 18,570 | 370 | + 2.03% | 121,110 | 2,234 |
06.07 | 18,200 | 140 | - 0.76% | 142,397 | 2,604 |
06.05 | 18,340 | 500 | + 2.80% | 364,209 | 6,723 |
06.04 | 17,840 | 40 | + 0.23% | 254,755 | 4,521 |
06.03 | 17,800 | 150 | + 0.85% | 689,360 | 12,565 |
05.31 | 17,650 | 450 | - 2.49% | 257,817 | 4,522 |
05.30 | 18,100 | 590 | - 3.16% | 113,571 | 2,084 |
05.29 | 18,690 | 100 | - 0.53% | 181,875 | 3,444 |