일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 18,600 | 160 | + 0.87% | 87,879 | 1,631 |
07.03 | 18,440 | 40 | - 0.22% | 150,318 | 2,722 |
07.02 | 18,480 | 540 | - 2.84% | 169,300 | 3,130 |
07.01 | 19,020 | 210 | - 1.09% | 111,536 | 2,109 |
06.28 | 19,230 | 750 | + 4.06% | 205,536 | 3,917 |
06.27 | 18,480 | 820 | - 4.25% | 247,272 | 4,604 |
06.26 | 19,300 | 470 | - 2.38% | 87,066 | 1,697 |
06.25 | 19,770 | 260 | + 1.33% | 93,201 | 1,819 |
06.24 | 19,510 | 510 | + 2.68% | 150,893 | 2,936 |
06.21 | 19,000 | 290 | - 1.50% | 99,145 | 1,893 |